Somany Ceramics Limited (SOMANYCERA.NS)

INR 660.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 719.35 724.45 707.9 710.45 99.13 Thousand
26 May, 2024 719.35 724.45 707.9 710.45 28.63 Thousand
24 May, 2024 720.05 734.25 711.25 719.35 49.21 Thousand
23 May, 2024 730.3 732.45 714.0 716.5 56.63 Thousand
22 May, 2024 719.95 744.75 714.1 728.6 94.33 Thousand
21 May, 2024 768.6 768.6 712.95 718.7 199.47 Thousand
20 May, 2024 768.6 768.6 712.95 718.7 199.47 Thousand
18 May, 2024 781.95 789.2 765.1 772.9 31.46 Thousand
17 May, 2024 723.5 807.85 719.75 771.0 1.32 Million
16 May, 2024 725.05 745.3 692.0 719.75 1.8 Million