Somany Ceramics Limited (SOMANYCERA.NS)

INR 660.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 622.0 635.0 622.0 629.7 18.07 Thousand
08 May, 2024 624.55 635.0 619.95 621.8 18.07 Thousand
07 May, 2024 635.05 637.45 620.5 624.55 12.46 Thousand
06 May, 2024 639.9 646.95 632.6 635.05 14.39 Thousand
05 May, 2024 639.9 646.95 632.6 635.05 14.39 Thousand
03 May, 2024 630.1 639.85 621.95 635.9 17.88 Thousand
02 May, 2024 630.9 643.3 626.1 629.9 23.68 Thousand
01 May, 2024 630.9 643.3 626.1 629.9 23.68 Thousand
30 Apr, 2024 637.75 640.6 628.3 630.9 44.07 Thousand
29 Apr, 2024 648.0 648.0 628.55 637.5 44.07 Thousand