Somany Ceramics Limited (SOMANYCERA.NS)

INR 660.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 768.6 768.6 712.95 718.7 199.47 Thousand
20 May, 2024 768.6 768.6 712.95 718.7 199.47 Thousand
18 May, 2024 781.95 789.2 765.1 772.9 31.46 Thousand
17 May, 2024 723.5 807.85 719.75 771.0 1.32 Million
16 May, 2024 725.05 745.3 692.0 719.75 1.8 Million
15 May, 2024 625.0 634.95 619.0 621.1 1.8 Million
14 May, 2024 622.55 628.95 615.1 618.9 19.06 Thousand
13 May, 2024 630.0 630.0 615.0 621.15 19.06 Thousand
12 May, 2024 630.0 630.0 615.0 621.15 11.74 Thousand
10 May, 2024 629.75 637.4 625.0 626.15 11.98 Thousand