Somany Ceramics Limited (SOMANYCERA.NS)

INR 660.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 648.0 648.0 628.55 637.5 36.55 Thousand
26 Apr, 2024 649.9 653.4 634.0 641.9 27.38 Thousand
25 Apr, 2024 636.0 651.0 626.0 646.45 27.38 Thousand
24 Apr, 2024 630.55 644.35 627.55 636.45 23.24 Thousand
23 Apr, 2024 612.45 631.0 612.45 627.45 34.28 Thousand
22 Apr, 2024 602.05 617.0 601.0 612.35 34.28 Thousand
21 Apr, 2024 602.05 617.0 601.0 612.35 23.36 Thousand
19 Apr, 2024 603.0 615.75 586.6 602.05 19.33 Thousand
18 Apr, 2024 601.5 611.9 600.9 606.95 19.33 Thousand
17 Apr, 2024 601.5 611.9 600.9 606.95 13.77 Thousand