Somany Ceramics Limited (SOMANYCERA.NS)

INR 660.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 615.9 628.0 609.05 615.75 26.02 Thousand
09 Apr, 2024 621.65 628.0 608.5 612.65 26.02 Thousand
08 Apr, 2024 631.45 631.45 614.0 618.9 22.96 Thousand
07 Apr, 2024 631.45 631.45 614.0 618.9 13.08 Thousand
05 Apr, 2024 615.0 628.0 608.0 623.65 31.35 Thousand
04 Apr, 2024 622.0 627.0 609.3 615.2 31.35 Thousand
03 Apr, 2024 602.55 622.3 598.45 613.35 51.91 Thousand
02 Apr, 2024 603.3 617.8 594.55 602.55 70.99 Thousand
01 Apr, 2024 584.0 602.0 583.0 594.4 70.99 Thousand
31 Mar, 2024 584.0 602.0 583.0 594.4 61.12 Thousand