Somany Ceramics Limited (SOMANYCERA.NS)

INR 660.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 590.0 595.6 572.0 581.8 42.8 Thousand
14 Mar, 2024 570.5 599.55 562.8 590.2 42.8 Thousand
13 Mar, 2024 605.0 606.25 561.2 570.8 36.47 Thousand
12 Mar, 2024 622.3 622.3 600.0 601.25 36.47 Thousand
11 Mar, 2024 625.0 625.0 608.85 619.75 28.92 Thousand
10 Mar, 2024 625.0 625.0 608.85 619.75 25.39 Thousand
07 Mar, 2024 636.05 636.9 620.05 622.55 22.45 Thousand
06 Mar, 2024 621.15 650.0 604.3 638.45 41.06 Thousand
05 Mar, 2024 639.7 641.7 611.6 616.75 41.06 Thousand
04 Mar, 2024 663.0 663.0 631.3 637.35 40.05 Thousand