Somany Ceramics Limited (SOMANYCERA.NS)

INR 660.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 673.45 673.8 666.5 667.6 116.08 Thousand
20 Feb, 2024 675.7 678.5 668.2 670.1 16.74 Thousand
19 Feb, 2024 680.0 687.25 668.75 672.25 79.32 Thousand
18 Feb, 2024 680.0 687.25 668.75 672.25 79.32 Thousand
16 Feb, 2024 679.6 685.9 673.1 683.9 28.83 Thousand
15 Feb, 2024 680.0 686.45 664.55 681.15 65.47 Thousand
14 Feb, 2024 683.65 686.95 672.05 676.95 65.47 Thousand
13 Feb, 2024 680.0 695.0 668.55 686.8 22.31 Thousand
12 Feb, 2024 694.8 694.8 678.75 679.9 25.86 Thousand
11 Feb, 2024 694.8 694.8 678.75 679.9 25.86 Thousand