Somany Ceramics Limited (SOMANYCERA.NS)

INR 660.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 673.0 678.0 661.6 675.95 42.9 Thousand
28 Jan, 2024 673.0 678.0 661.6 675.95 20.2 Thousand
25 Jan, 2024 676.5 683.45 667.0 669.7 11.51 Thousand
24 Jan, 2024 690.05 697.45 670.0 676.5 36.09 Thousand
23 Jan, 2024 694.1 701.0 673.0 691.3 36.09 Thousand
22 Jan, 2024 694.1 701.0 673.0 691.3 31.32 Thousand
20 Jan, 2024 708.0 709.75 688.55 693.95 11.74 Thousand
19 Jan, 2024 695.45 709.9 688.45 702.75 51.7 Thousand
18 Jan, 2024 691.4 699.7 679.0 696.7 51.7 Thousand
17 Jan, 2024 694.4 700.1 690.05 692.2 29.02 Thousand