Somany Ceramics Limited (SOMANYCERA.NS)

INR 660.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 694.45 709.95 692.05 705.3 58.27 Thousand
15 Jan, 2024 693.05 698.65 690.25 694.4 58.27 Thousand
14 Jan, 2024 693.05 698.65 690.25 694.4 20.88 Thousand
12 Jan, 2024 699.9 699.9 690.0 691.05 24.28 Thousand
11 Jan, 2024 694.95 700.4 693.0 696.4 24.28 Thousand
10 Jan, 2024 704.0 704.0 692.0 694.95 28.35 Thousand
09 Jan, 2024 697.95 704.0 690.3 702.7 53 Thousand
08 Jan, 2024 704.9 707.25 694.0 695.9 53 Thousand
07 Jan, 2024 704.9 707.25 694.0 695.9 35.97 Thousand
05 Jan, 2024 702.0 706.0 693.5 698.65 84.37 Thousand