Somany Ceramics Limited (SOMANYCERA.NS)

INR 660.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 701.05 705.95 682.05 695.2 52 Thousand
08 Feb, 2024 715.35 717.0 691.1 693.75 152.65 Thousand
07 Feb, 2024 734.95 734.95 712.7 715.35 152.65 Thousand
06 Feb, 2024 730.4 740.0 716.05 734.95 124.58 Thousand
05 Feb, 2024 744.0 748.0 724.6 726.75 58.53 Thousand
04 Feb, 2024 744.0 748.0 724.6 726.75 58.53 Thousand
02 Feb, 2024 748.35 748.35 714.7 736.8 185.44 Thousand
01 Feb, 2024 712.0 755.0 696.6 748.4 233.02 Thousand
31 Jan, 2024 683.05 715.0 679.55 708.5 233.02 Thousand
30 Jan, 2024 675.95 687.1 671.55 684.9 155.01 Thousand