INR 660.25
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2024 | 663.0 | 663.0 | 631.3 | 637.35 | 28.87 Thousand |
02 Mar, 2024 | 661.5 | 668.0 | 654.4 | 663.2 | 1237.00 |
01 Mar, 2024 | 657.05 | 663.45 | 651.35 | 653.9 | 13.51 Thousand |
29 Feb, 2024 | 658.85 | 658.85 | 649.05 | 655.1 | 14.62 Thousand |
28 Feb, 2024 | 665.35 | 668.55 | 650.0 | 657.4 | 27.36 Thousand |
27 Feb, 2024 | 673.65 | 674.8 | 662.65 | 665.35 | 27.36 Thousand |
26 Feb, 2024 | 678.0 | 682.05 | 670.15 | 672.9 | 12.59 Thousand |
25 Feb, 2024 | 678.0 | 682.05 | 670.15 | 672.9 | 12 Thousand |
23 Feb, 2024 | 691.0 | 699.0 | 677.1 | 678.7 | 20.32 Thousand |
22 Feb, 2024 | 672.15 | 709.7 | 656.4 | 687.55 | 116.08 Thousand |
4570
INPOY
4009
600684
6798
WKHS