Somany Ceramics Limited (SOMANYCERA.NS)

INR 660.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 663.0 663.0 631.3 637.35 28.87 Thousand
02 Mar, 2024 661.5 668.0 654.4 663.2 1237.00
01 Mar, 2024 657.05 663.45 651.35 653.9 13.51 Thousand
29 Feb, 2024 658.85 658.85 649.05 655.1 14.62 Thousand
28 Feb, 2024 665.35 668.55 650.0 657.4 27.36 Thousand
27 Feb, 2024 673.65 674.8 662.65 665.35 27.36 Thousand
26 Feb, 2024 678.0 682.05 670.15 672.9 12.59 Thousand
25 Feb, 2024 678.0 682.05 670.15 672.9 12 Thousand
23 Feb, 2024 691.0 699.0 677.1 678.7 20.32 Thousand
22 Feb, 2024 672.15 709.7 656.4 687.55 116.08 Thousand