Somany Ceramics Limited (SOMANYCERA.NS)

INR 660.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 579.0 596.65 575.0 577.35 55.13 Thousand
27 Mar, 2024 602.2 609.95 573.05 578.65 103.41 Thousand
26 Mar, 2024 628.0 628.55 607.0 610.3 103.41 Thousand
25 Mar, 2024 628.0 628.55 607.0 610.3 51.68 Thousand
22 Mar, 2024 630.75 644.9 625.4 628.2 21.93 Thousand
21 Mar, 2024 615.05 640.4 615.05 630.75 39.9 Thousand
20 Mar, 2024 652.35 663.95 631.0 634.5 108.41 Thousand
19 Mar, 2024 610.1 688.4 608.3 662.1 262.22 Thousand
18 Mar, 2024 577.8 622.8 573.2 611.35 262.22 Thousand
17 Mar, 2024 577.8 622.8 573.2 611.35 25.02 Thousand