Somany Ceramics Limited (SOMANYCERA.NS)

INR 660.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 718.3 727.3 706.95 715.7 84.37 Thousand
03 Jan, 2024 725.1 734.8 714.15 728.45 59.83 Thousand
02 Jan, 2024 734.8 734.8 714.0 721.45 54.89 Thousand
01 Jan, 2024 720.0 739.0 713.65 724.7 31.39 Thousand
31 Dec, 2023 720.0 739.0 713.65 724.7 31.39 Thousand
29 Dec, 2023 715.0 730.45 713.0 717.2 23.88 Thousand
28 Dec, 2023 722.0 723.95 711.0 715.9 23.88 Thousand
27 Dec, 2023 717.0 725.6 716.6 718.95 31.88 Thousand
26 Dec, 2023 730.3 734.85 711.1 716.95 44.3 Thousand
25 Dec, 2023 730.3 734.85 711.1 716.95 44.3 Thousand