Somany Ceramics Limited (SOMANYCERA.NS)

INR 660.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 723.15 733.65 720.0 725.55 35.89 Thousand
06 Jun, 2024 736.95 739.95 717.1 722.35 35.89 Thousand
05 Jun, 2024 681.75 721.15 681.7 716.45 42.99 Thousand
04 Jun, 2024 721.0 727.4 657.0 678.7 72.11 Thousand
03 Jun, 2024 729.0 741.95 720.0 722.0 72.11 Thousand
02 Jun, 2024 729.0 741.95 720.0 722.0 37.31 Thousand
31 May, 2024 717.35 728.4 693.55 714.9 65.07 Thousand
30 May, 2024 723.7 727.0 710.0 717.45 77.92 Thousand
29 May, 2024 724.35 739.4 715.15 718.85 77.92 Thousand
28 May, 2024 717.5 744.4 710.0 731.65 99.13 Thousand