Somany Ceramics Limited (SOMANYCERA.NS)

INR 660.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 828.85 831.8 812.0 821.5 91.27 Thousand
01 Jul, 2024 836.9 842.45 821.45 828.85 90.51 Thousand
30 Jun, 2024 836.9 842.45 821.45 828.85 90.51 Thousand
28 Jun, 2024 807.0 844.0 804.5 832.4 175.67 Thousand
27 Jun, 2024 839.0 872.6 800.05 803.75 344.2 Thousand
26 Jun, 2024 764.9 836.9 760.0 814.95 478.71 Thousand
25 Jun, 2024 783.85 803.0 754.1 758.45 478.71 Thousand
24 Jun, 2024 745.75 797.0 742.7 779.5 340.65 Thousand
23 Jun, 2024 745.75 797.0 742.7 779.5 340.65 Thousand
21 Jun, 2024 740.0 748.8 733.85 742.7 73.76 Thousand