Somany Ceramics Limited (SOMANYCERA.NS)

INR 660.25

(1.2%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 711.6 720.45 688.0 689.95 77.38 Thousand
05 Aug, 2024 719.0 727.9 693.8 711.1 90.13 Thousand
04 Aug, 2024 719.0 727.9 693.8 711.1 90.13 Thousand
02 Aug, 2024 750.0 752.8 728.3 748.2 109.62 Thousand
01 Aug, 2024 779.55 788.0 765.0 773.7 109.62 Thousand
31 Jul, 2024 776.35 794.15 771.15 775.65 71.05 Thousand
30 Jul, 2024 768.0 786.45 765.95 772.5 71.05 Thousand
29 Jul, 2024 755.85 781.0 755.85 767.25 62.73 Thousand
28 Jul, 2024 755.85 781.0 755.85 767.25 62.73 Thousand
26 Jul, 2024 775.0 775.0 752.35 760.3 102.15 Thousand