Solar Industries India Limited (SOLARINDS)
INR 14920.0
(0.0%)
INR 14920.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 16899.0 | 16999.0 | 16725.0 | 16907.0 | 137.28 Thousand |
| 09 Jun, 2025 | 16599.0 | 17025.0 | 16546.0 | 16827.0 | 155.77 Thousand |
| 06 Jun, 2025 | 17073.0 | 17129.0 | 16400.0 | 16523.0 | 202.27 Thousand |
| 05 Jun, 2025 | 16890.0 | 17049.0 | 16810.0 | 17023.0 | 118.7 Thousand |
| 04 Jun, 2025 | 16700.0 | 16879.0 | 16569.0 | 16809.0 | 182.14 Thousand |
| 03 Jun, 2025 | 16348.0 | 16816.0 | 16312.0 | 16619.0 | 224.76 Thousand |
| 02 Jun, 2025 | 16151.0 | 16340.0 | 16057.0 | 16294.0 | 136.87 Thousand |
| 30 May, 2025 | 16305.0 | 16305.0 | 15950.0 | 16104.0 | 275.87 Thousand |
| 29 May, 2025 | 16199.0 | 16300.0 | 15941.0 | 16249.0 | 236.59 Thousand |
| 28 May, 2025 | 15892.0 | 16205.0 | 15854.0 | 16113.0 | 329.88 Thousand |
SOMANYCERA
SOMATEX
SOMICONVEY
SOFTTECH
SOLARA
SOLARAPP1-E1