Solar Industries India Limited (SOLARINDS)
INR 12835.0
(-100.0%)
INR 12835.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 14180.0 | 14200.0 | 14020.0 | 14143.0 | 59.36 Thousand |
| 06 Oct, 2025 | 13980.0 | 14190.0 | 13830.0 | 14140.0 | 137.17 Thousand |
| 03 Oct, 2025 | 13600.0 | 14021.0 | 13600.0 | 13853.0 | 240.74 Thousand |
| 02 Oct, 2025 | 13374.0 | 13374.0 | 13374.0 | 13374.0 | - |
| 01 Oct, 2025 | 13210.0 | 13487.0 | 13204.0 | 13374.0 | 89.93 Thousand |
| 30 Sep, 2025 | 13545.0 | 13694.0 | 13240.0 | 13326.0 | 263.77 Thousand |
| 29 Sep, 2025 | 13875.0 | 13943.0 | 13472.0 | 13545.0 | 709.67 Thousand |
| 26 Sep, 2025 | 14190.0 | 14190.0 | 13741.0 | 13766.0 | 120.02 Thousand |
| 25 Sep, 2025 | 14048.0 | 14245.0 | 14001.0 | 14148.0 | 82.92 Thousand |
| 24 Sep, 2025 | 14240.0 | 14284.0 | 14000.0 | 14022.0 | 78.63 Thousand |
SOMANYCERA
SOMATEX
SOMICONVEY
SOFTTECH
SOLARA
SOLARAPP1-E1