Solar Industries India Limited (SOLARINDS.NS)

INR 10261.95

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 9974.0 10041.95 9799.0 9973.5 63.35 Thousand
19 Nov, 2024 9800.0 10025.0 9720.65 9983.5 49.41 Thousand
18 Nov, 2024 10008.55 10242.1 9659.05 9726.4 68.15 Thousand
14 Nov, 2024 9735.0 10132.0 9735.0 10008.55 58.8 Thousand
13 Nov, 2024 10050.0 10096.9 9630.55 9688.35 44.51 Thousand
12 Nov, 2024 10286.05 10325.0 9951.0 10019.7 30.95 Thousand
11 Nov, 2024 10205.35 10350.0 10075.4 10203.35 48.09 Thousand
08 Nov, 2024 10235.0 10264.0 10121.0 10149.6 29.61 Thousand
07 Nov, 2024 10269.0 10276.75 10105.5 10217.15 52.36 Thousand
06 Nov, 2024 10150.45 10270.0 10052.5 10210.85 49.79 Thousand