Solar Industries India Limited (SOLARINDS)
INR 14920.0
(0.0%)
INR 14920.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 17190.0 | 17190.0 | 16889.0 | 17097.0 | 117.87 Thousand |
| 23 Jun, 2025 | 17050.0 | 17164.0 | 16910.0 | 17056.0 | 136.81 Thousand |
| 20 Jun, 2025 | 16967.0 | 17023.0 | 16602.0 | 16996.0 | 193.66 Thousand |
| 19 Jun, 2025 | 17091.0 | 17258.0 | 16778.0 | 16882.0 | 96.45 Thousand |
| 18 Jun, 2025 | 17230.0 | 17238.0 | 16984.0 | 17098.0 | 98.84 Thousand |
| 17 Jun, 2025 | 17050.0 | 17300.0 | 16975.0 | 17155.0 | 188.11 Thousand |
| 16 Jun, 2025 | 16890.0 | 17030.0 | 16760.0 | 17009.0 | 124.74 Thousand |
| 13 Jun, 2025 | 16452.0 | 16921.0 | 16055.0 | 16850.0 | 146.4 Thousand |
| 12 Jun, 2025 | 16650.0 | 16829.0 | 16533.0 | 16652.0 | 143.99 Thousand |
| 11 Jun, 2025 | 16949.0 | 17035.0 | 16470.0 | 16587.0 | 144.41 Thousand |
SOMANYCERA
SOMATEX
SOMICONVEY
SOFTTECH
SOLARA
SOLARAPP1-E1