Solar Industries India Limited (SOLARINDS.NS)

INR 10261.95

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 10645.1 10860.0 10527.85 10826.5 82.3 Thousand
04 Dec, 2024 10740.0 10740.0 10428.0 10673.35 130.93 Thousand
03 Dec, 2024 11500.95 11597.0 10314.65 10479.55 576.97 Thousand
02 Dec, 2024 10681.2 10887.7 10511.6 10540.65 59.86 Thousand
29 Nov, 2024 10950.0 11142.95 10628.15 10681.2 109.19 Thousand
28 Nov, 2024 10307.0 10960.0 10261.05 10893.35 176.96 Thousand
27 Nov, 2024 10250.95 10355.0 10186.0 10291.7 28.37 Thousand
26 Nov, 2024 10060.1 10285.0 10047.75 10233.3 51.23 Thousand
25 Nov, 2024 10105.7 10407.7 9901.0 9961.95 144.16 Thousand
22 Nov, 2024 9973.5 10121.0 9924.15 10036.95 38.81 Thousand