Solar Industries India Limited (SOLARINDS)
INR 12835.0
(-100.0%)
INR 12835.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 14070.0 | 14140.0 | 14064.0 | 14107.0 | 10.14 Thousand |
| 20 Oct, 2025 | 14060.0 | 14225.0 | 14053.0 | 14084.0 | 45.93 Thousand |
| 17 Oct, 2025 | 14000.0 | 14164.0 | 13931.0 | 14058.0 | 79.34 Thousand |
| 16 Oct, 2025 | 14052.0 | 14134.0 | 13960.0 | 14035.0 | 81.58 Thousand |
| 15 Oct, 2025 | 14000.0 | 14115.0 | 13951.0 | 14052.0 | 56.76 Thousand |
| 14 Oct, 2025 | 14000.0 | 14287.0 | 13901.0 | 13976.0 | 93.33 Thousand |
| 13 Oct, 2025 | 14054.0 | 14133.0 | 13922.0 | 14000.0 | 145.8 Thousand |
| 10 Oct, 2025 | 14253.0 | 14275.0 | 14076.0 | 14110.0 | 62.87 Thousand |
| 09 Oct, 2025 | 14099.0 | 14300.0 | 13957.0 | 14239.0 | 68.46 Thousand |
| 08 Oct, 2025 | 14165.0 | 14238.0 | 13940.0 | 14007.0 | 58.74 Thousand |
SOMANYCERA
SOMATEX
SOMICONVEY
SOFTTECH
SOLARA
SOLARAPP1-E1