Solar Industries India Limited (SOLARINDS.NS)

INR 10261.95

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 10286.05 10325.0 9951.0 10019.7 30.95 Thousand
11 Nov, 2024 10205.35 10350.0 10075.4 10203.35 48.09 Thousand
08 Nov, 2024 10235.0 10264.0 10121.0 10149.6 29.61 Thousand
07 Nov, 2024 10269.0 10276.75 10105.5 10217.15 52.36 Thousand
06 Nov, 2024 10150.45 10270.0 10052.5 10210.85 49.79 Thousand
05 Nov, 2024 9886.1 10105.95 9680.0 10017.5 118.16 Thousand
04 Nov, 2024 10370.05 10370.05 9830.0 9887.65 105.71 Thousand
01 Nov, 2024 10400.0 10533.6 10255.05 10398.75 8819.00
31 Oct, 2024 10520.0 10520.0 10172.15 10230.0 66.01 Thousand
30 Oct, 2024 10300.0 10665.45 10215.7 10545.55 40.03 Thousand