Solar Industries India Limited (SOLARINDS)
INR 12835.0
(-100.0%)
INR 12835.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 14464.0 | 14527.0 | 14100.0 | 14215.0 | 109.99 Thousand |
| 22 Sep, 2025 | 14640.0 | 14744.0 | 14400.0 | 14464.0 | 58.72 Thousand |
| 19 Sep, 2025 | 14612.0 | 14748.0 | 14571.0 | 14672.0 | 54.48 Thousand |
| 18 Sep, 2025 | 14750.0 | 14796.0 | 14540.0 | 14617.0 | 86.31 Thousand |
| 17 Sep, 2025 | 14650.0 | 14909.0 | 14629.0 | 14820.0 | 107.63 Thousand |
| 16 Sep, 2025 | 14480.0 | 14679.0 | 14403.0 | 14609.0 | 68.82 Thousand |
| 15 Sep, 2025 | 14440.0 | 14585.0 | 14205.0 | 14484.0 | 88.14 Thousand |
| 12 Sep, 2025 | 14085.0 | 14669.0 | 14002.0 | 14403.0 | 164.13 Thousand |
| 11 Sep, 2025 | 14120.0 | 14240.0 | 13930.0 | 13985.0 | 83.45 Thousand |
| 10 Sep, 2025 | 13970.0 | 14150.0 | 13815.0 | 14017.0 | 171.97 Thousand |
SOMANYCERA
SOMATEX
SOMICONVEY
SOFTTECH
SOLARA
SOLARAPP1-E1