Solar Industries India Limited (SOLARINDS)
INR 14920.0
(0.0%)
INR 14920.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 15872.0 | 16026.0 | 15660.0 | 15890.0 | 292.98 Thousand |
| 26 May, 2025 | 15390.0 | 16050.0 | 15361.0 | 15885.0 | 380.34 Thousand |
| 23 May, 2025 | 15040.0 | 15390.0 | 14862.0 | 15334.0 | 399 Thousand |
| 22 May, 2025 | 14188.0 | 15071.0 | 14150.0 | 15008.0 | 592.96 Thousand |
| 21 May, 2025 | 13499.0 | 14306.0 | 13266.0 | 14192.0 | 751.16 Thousand |
| 20 May, 2025 | 13772.0 | 13850.0 | 13075.0 | 13489.0 | 216.54 Thousand |
| 19 May, 2025 | 14292.0 | 14292.0 | 13675.0 | 13704.0 | 169.36 Thousand |
| 16 May, 2025 | 13935.0 | 14339.0 | 13880.0 | 14025.0 | 220.49 Thousand |
| 15 May, 2025 | 13900.0 | 13950.0 | 13631.0 | 13880.0 | 101.99 Thousand |
| 14 May, 2025 | 13660.0 | 13844.0 | 13579.0 | 13724.0 | 150.75 Thousand |
SOMANYCERA
SOMATEX
SOMICONVEY
SOFTTECH
SOLARA
SOLARAPP1-E1