Solar Industries India Limited (SOLARINDS.NS)
INR 12834.0
(2.88%)
INR 12834.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 12601.0 | 12898.0 | 12529.0 | 12834.0 | 86.72 Thousand |
| 21 Apr, 2025 | 12270.0 | 12522.0 | 12270.0 | 12475.0 | 60.96 Thousand |
| 17 Apr, 2025 | 12128.0 | 12349.0 | 12051.0 | 12233.0 | 90.97 Thousand |
| 16 Apr, 2025 | 12000.0 | 12175.0 | 11934.0 | 12128.0 | 91.69 Thousand |
| 15 Apr, 2025 | 11517.0 | 11985.0 | 11469.0 | 11945.0 | 104.61 Thousand |
| 11 Apr, 2025 | 11091.0 | 11411.0 | 11091.0 | 11317.05 | 91.4 Thousand |
| 09 Apr, 2025 | 10930.0 | 10991.75 | 10802.2 | 10873.55 | 38.76 Thousand |
| 08 Apr, 2025 | 10879.9 | 10999.0 | 10608.0 | 10930.75 | 79.48 Thousand |
| 07 Apr, 2025 | 10283.0 | 10807.95 | 9888.4 | 10645.25 | 139.77 Thousand |
| 04 Apr, 2025 | 11215.05 | 11329.75 | 10913.2 | 10987.1 | 55.5 Thousand |
POCL
MAHEPC
PRZFF
CVE
TATACONSUM
0065