Solar Industries India Limited (SOLARINDS)
INR 12835.0
(-100.0%)
INR 12835.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 13310.0 | 13363.0 | 12785.0 | 12835.0 | 114.95 Thousand |
| 02 Dec, 2025 | 13285.0 | 13340.0 | 13160.0 | 13307.0 | 89.89 Thousand |
| 01 Dec, 2025 | 13329.0 | 13405.0 | 13201.0 | 13248.0 | 85.8 Thousand |
| 28 Nov, 2025 | 13379.0 | 13379.0 | 13138.0 | 13272.0 | 103.56 Thousand |
| 27 Nov, 2025 | 13527.0 | 13590.0 | 13290.0 | 13353.0 | 61.89 Thousand |
| 26 Nov, 2025 | 13348.0 | 13548.0 | 13300.0 | 13460.0 | 50.31 Thousand |
| 25 Nov, 2025 | 13355.0 | 13451.0 | 13241.0 | 13267.0 | 79.35 Thousand |
| 24 Nov, 2025 | 13790.0 | 13790.0 | 13318.0 | 13367.0 | 148.23 Thousand |
| 21 Nov, 2025 | 13955.0 | 13984.0 | 13730.0 | 13758.0 | 74.99 Thousand |
| 20 Nov, 2025 | 13875.0 | 14060.0 | 13787.0 | 13951.0 | 104.58 Thousand |
SOMANYCERA
SOMATEX
SOMICONVEY
SOFTTECH
SOLARA
SOLARAPP1-E1