Solar Industries India Limited (SOLARINDS)
INR 14462.0
(-100.0%)
INR 14462.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 14772.0 | 14800.0 | 14487.0 | 14505.0 | 137.27 Thousand |
| 24 Jul, 2025 | 14870.0 | 14878.0 | 14672.0 | 14752.0 | 108.33 Thousand |
| 23 Jul, 2025 | 14966.0 | 14993.0 | 14779.0 | 14826.0 | 112.22 Thousand |
| 22 Jul, 2025 | 14999.0 | 15101.0 | 14896.0 | 14938.0 | 69.97 Thousand |
| 21 Jul, 2025 | 14896.0 | 15149.0 | 14851.0 | 14926.0 | 179.34 Thousand |
| 18 Jul, 2025 | 15147.0 | 15221.0 | 14876.0 | 14906.0 | 154.95 Thousand |
| 17 Jul, 2025 | 15189.0 | 15297.0 | 15114.0 | 15147.0 | 78.03 Thousand |
| 16 Jul, 2025 | 15424.0 | 15431.0 | 15170.0 | 15190.0 | 88.7 Thousand |
| 15 Jul, 2025 | 15240.0 | 15493.0 | 15213.0 | 15366.0 | 131.84 Thousand |
| 14 Jul, 2025 | 15400.0 | 15464.0 | 15168.0 | 15213.0 | 173.99 Thousand |
SOMANYCERA
SOMATEX
SOMICONVEY
SOFTTECH
SOLARA
SOLARAPP1-E1