Solar Industries India Limited (SOLARINDS.NS)

INR 10261.95

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9770.0 9847.75 9680.2 9744.2 45.45 Thousand
02 Jan, 2025 9904.2 9908.9 9637.9 9698.95 60.14 Thousand
01 Jan, 2025 9750.0 9939.45 9750.0 9864.25 25.11 Thousand
31 Dec, 2024 9529.35 9841.05 9505.0 9783.3 83.02 Thousand
30 Dec, 2024 10204.0 10215.75 9410.05 9527.35 129.8 Thousand
27 Dec, 2024 10215.15 10450.0 10100.0 10183.25 33.85 Thousand
26 Dec, 2024 10091.0 10248.0 10065.8 10215.15 37.66 Thousand
24 Dec, 2024 9704.7 10226.0 9620.0 10178.95 139.07 Thousand
23 Dec, 2024 9942.45 9942.9 9530.05 9685.75 71.58 Thousand
20 Dec, 2024 10275.0 10320.0 9731.0 9787.6 63.34 Thousand