Solar Industries India Limited (SOLARINDS.NS)
INR 12233.0
(0.87%)
INR 12233.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 10950.0 | 11285.0 | 10949.95 | 11244.0 | 153.78 Thousand |
| 27 Mar, 2025 | 10955.05 | 11190.0 | 10851.0 | 10935.1 | 153.78 Thousand |
| 26 Mar, 2025 | 10750.0 | 11067.0 | 10721.05 | 10981.4 | 105.51 Thousand |
| 25 Mar, 2025 | 11015.0 | 11015.0 | 10719.3 | 10772.7 | 69.03 Thousand |
| 24 Mar, 2025 | 10699.05 | 10920.0 | 10650.7 | 10870.3 | 89.37 Thousand |
| 21 Mar, 2025 | 10489.0 | 10698.85 | 10372.0 | 10650.65 | 171.16 Thousand |
| 20 Mar, 2025 | 10325.0 | 10446.4 | 10221.15 | 10424.45 | 92.37 Thousand |
| 19 Mar, 2025 | 10100.0 | 10330.0 | 10033.75 | 10310.8 | 144.52 Thousand |
| 18 Mar, 2025 | 10109.6 | 10165.1 | 9981.1 | 10085.65 | 82.56 Thousand |
| 17 Mar, 2025 | 10125.3 | 10199.7 | 10025.05 | 10088.65 | 65.18 Thousand |
POCL
MAHEPC
PRZFF
CVE
TATACONSUM
0065