Solar Industries India Limited (SOLARINDS)
INR 12835.0
(-100.0%)
INR 12835.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 14000.0 | 14065.0 | 13677.0 | 13809.0 | 175.91 Thousand |
| 18 Nov, 2025 | 13910.0 | 13970.0 | 13651.0 | 13770.0 | 90.16 Thousand |
| 17 Nov, 2025 | 13980.0 | 14074.0 | 13822.0 | 13910.0 | 105.55 Thousand |
| 14 Nov, 2025 | 13790.0 | 14016.0 | 13700.0 | 13880.0 | 99.36 Thousand |
| 13 Nov, 2025 | 14145.0 | 14145.0 | 13712.0 | 13759.0 | 114.34 Thousand |
| 12 Nov, 2025 | 13950.0 | 14245.0 | 13780.0 | 14084.0 | 210.55 Thousand |
| 11 Nov, 2025 | 13480.0 | 14085.0 | 13231.0 | 13788.0 | 305.58 Thousand |
| 10 Nov, 2025 | 13600.0 | 13740.0 | 13312.0 | 13407.0 | 147.39 Thousand |
| 07 Nov, 2025 | 13410.0 | 13599.0 | 13227.0 | 13573.0 | 62.14 Thousand |
| 06 Nov, 2025 | 13700.0 | 13713.0 | 13350.0 | 13376.0 | 75.46 Thousand |
SOMANYCERA
SOMATEX
SOMICONVEY
SOFTTECH
SOLARA
SOLARAPP1-E1