Solar Industries India Limited (SOLARINDS.NS)
INR 12233.0
(0.87%)
INR 12233.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 12128.0 | 12349.0 | 12051.0 | 12233.0 | 90.97 Thousand |
| 15 Apr, 2025 | 11517.0 | 11985.0 | 11469.0 | 11945.0 | 104.61 Thousand |
| 11 Apr, 2025 | 11091.0 | 11411.0 | 11091.0 | 11317.05 | 91.39 Thousand |
| 09 Apr, 2025 | 10930.0 | 10991.75 | 10802.2 | 10873.55 | 38.76 Thousand |
| 08 Apr, 2025 | 10879.9 | 10999.0 | 10608.0 | 10930.75 | 79.48 Thousand |
| 07 Apr, 2025 | 10283.0 | 10807.95 | 9888.4 | 10645.25 | 139.77 Thousand |
| 04 Apr, 2025 | 11215.05 | 11329.75 | 10913.2 | 10987.1 | 55.5 Thousand |
| 03 Apr, 2025 | 11190.05 | 11341.0 | 11177.0 | 11293.6 | 46.22 Thousand |
| 02 Apr, 2025 | 11131.6 | 11221.6 | 11050.1 | 11194.95 | 55.75 Thousand |
| 01 Apr, 2025 | 11330.6 | 11419.8 | 11090.35 | 11131.6 | 74.99 Thousand |
POCL
MAHEPC
PRZFF
CVE
TATACONSUM
0065