Solar Industries India Limited (SOLARINDS)
INR 15014.0
(0.0%)
INR 15014.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 15014.0 | 15248.0 | 14925.0 | 15014.0 | 188.92 Thousand |
| 05 Aug, 2025 | 14426.0 | 14957.0 | 14264.0 | 14920.0 | 182.22 Thousand |
| 04 Aug, 2025 | 13900.0 | 14430.0 | 13750.0 | 14366.0 | 148.63 Thousand |
| 01 Aug, 2025 | 14198.0 | 14206.0 | 13631.0 | 13807.0 | 214.99 Thousand |
| 31 Jul, 2025 | 14440.0 | 14496.0 | 14004.0 | 14220.0 | 202.68 Thousand |
| 30 Jul, 2025 | 14471.0 | 14560.0 | 14414.0 | 14469.0 | 122.72 Thousand |
| 29 Jul, 2025 | 14462.0 | 14551.0 | 14360.0 | 14471.0 | 123.43 Thousand |
| 28 Jul, 2025 | 14509.0 | 14600.0 | 14388.0 | 14467.0 | 61.68 Thousand |
| 25 Jul, 2025 | 14772.0 | 14800.0 | 14487.0 | 14505.0 | 137.27 Thousand |
| 24 Jul, 2025 | 14870.0 | 14878.0 | 14672.0 | 14752.0 | 108.33 Thousand |
SOMANYCERA
SOMATEX
SOMICONVEY
SOFTTECH
SOLARA
SOLARAPP1-E1