Solar Industries India Limited (SOLARINDS.NS)

INR 10261.95

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 9645.0 9815.65 9540.0 9713.4 95.79 Thousand
16 Jan, 2025 9700.0 9763.4 9506.15 9635.15 61.15 Thousand
15 Jan, 2025 9279.9 9571.0 9231.7 9533.25 68.88 Thousand
14 Jan, 2025 8989.9 9291.8 8804.35 9203.3 131.11 Thousand
13 Jan, 2025 9480.0 9493.0 8855.35 8922.4 122.89 Thousand
10 Jan, 2025 9639.95 9650.0 9415.05 9529.95 53.07 Thousand
09 Jan, 2025 9688.6 9758.9 9525.95 9635.6 61.74 Thousand
08 Jan, 2025 9777.8 9833.0 9510.0 9621.05 70.79 Thousand
07 Jan, 2025 9589.45 9810.05 9480.0 9690.1 145.51 Thousand
06 Jan, 2025 9745.15 9754.2 9450.0 9479.45 66.22 Thousand