Solar Industries India Limited (SOLARINDS.NS)
INR 13049.0
(-0.93%)
INR 13049.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 16151.0 | 16340.0 | 16057.0 | 16199.0 | 59.36 Thousand |
| 30 May, 2025 | 16305.0 | 16305.0 | 15950.0 | 16104.0 | 275.74 Thousand |
| 29 May, 2025 | 16199.0 | 16300.0 | 15941.0 | 16249.0 | 236.59 Thousand |
| 28 May, 2025 | 15892.0 | 16205.0 | 15854.0 | 16113.0 | 329.88 Thousand |
| 27 May, 2025 | 15872.0 | 16026.0 | 15660.0 | 15890.0 | 292.98 Thousand |
| 26 May, 2025 | 15390.0 | 16050.0 | 15361.0 | 15885.0 | 380.34 Thousand |
| 23 May, 2025 | 15040.0 | 15390.0 | 14862.0 | 15334.0 | 399 Thousand |
| 22 May, 2025 | 14188.0 | 15071.0 | 14150.0 | 15008.0 | 592.96 Thousand |
| 21 May, 2025 | 13499.0 | 14306.0 | 13266.0 | 14192.0 | 751.16 Thousand |
| 20 May, 2025 | 13772.0 | 13850.0 | 13075.0 | 13489.0 | 216.54 Thousand |
POCL
MAHEPC
PRZFF
CVE
TATACONSUM
0065