Solar Industries India Limited (SOLARINDS)
INR 14920.0
(0.0%)
INR 14920.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 16710.0 | 16837.0 | 16239.0 | 16511.0 | 131.32 Thousand |
| 07 Jul, 2025 | 16856.0 | 16944.0 | 16570.0 | 16717.0 | 164.15 Thousand |
| 04 Jul, 2025 | 16890.0 | 17005.0 | 16750.0 | 16856.0 | 80.65 Thousand |
| 03 Jul, 2025 | 17028.0 | 17115.0 | 16789.0 | 16822.0 | 128.59 Thousand |
| 02 Jul, 2025 | 17251.0 | 17283.0 | 16780.0 | 16939.0 | 151.25 Thousand |
| 01 Jul, 2025 | 17648.0 | 17648.0 | 17176.0 | 17196.0 | 128.62 Thousand |
| 30 Jun, 2025 | 17571.0 | 17820.0 | 17465.0 | 17598.0 | 273.85 Thousand |
| 27 Jun, 2025 | 17290.0 | 17795.0 | 17151.0 | 17484.0 | 634.96 Thousand |
| 26 Jun, 2025 | 17070.0 | 17368.0 | 16933.0 | 17266.0 | 135.64 Thousand |
| 25 Jun, 2025 | 17097.0 | 17215.0 | 16789.0 | 17000.0 | 123.55 Thousand |
SOMANYCERA
SOMATEX
SOMICONVEY
SOFTTECH
SOLARA
SOLARAPP1-E1