Solar Industries India Limited (SOLARINDS)
INR 12835.0
(-100.0%)
INR 12835.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 13624.0 | 13624.0 | 13624.0 | 13624.0 | - |
| 04 Nov, 2025 | 14090.0 | 14172.0 | 13600.0 | 13624.0 | 149.62 Thousand |
| 03 Nov, 2025 | 13840.0 | 14195.0 | 13826.0 | 14161.0 | 49.73 Thousand |
| 31 Oct, 2025 | 13896.0 | 13999.0 | 13835.0 | 13878.0 | 99.1 Thousand |
| 30 Oct, 2025 | 13960.0 | 13995.0 | 13828.0 | 13901.0 | 45.05 Thousand |
| 29 Oct, 2025 | 13889.0 | 13985.0 | 13806.0 | 13960.0 | 38.06 Thousand |
| 28 Oct, 2025 | 14019.0 | 14089.0 | 13758.0 | 13853.0 | 146.54 Thousand |
| 27 Oct, 2025 | 14079.0 | 14152.0 | 13954.0 | 14019.0 | 50.71 Thousand |
| 24 Oct, 2025 | 14100.0 | 14124.0 | 13982.0 | 14017.0 | 45.73 Thousand |
| 23 Oct, 2025 | 14202.0 | 14203.0 | 13924.0 | 14022.0 | 77.8 Thousand |
SOMANYCERA
SOMATEX
SOMICONVEY
SOFTTECH
SOLARA
SOLARAPP1-E1