Solar Industries India Limited (SOLARINDS.NS)
INR 10261.95
(-0.59%)
INR 10261.95
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 10163.2 | 10290.05 | 10054.8 | 10235.3 | 34.3 Thousand |
| 18 Dec, 2024 | 10550.0 | 10550.0 | 10269.55 | 10322.65 | 37.14 Thousand |
| 17 Dec, 2024 | 10563.8 | 10635.8 | 10408.75 | 10557.7 | 58.53 Thousand |
| 16 Dec, 2024 | 10497.0 | 10550.0 | 10355.05 | 10531.75 | 30.44 Thousand |
| 13 Dec, 2024 | 10727.95 | 10727.95 | 10341.0 | 10396.7 | 78.5 Thousand |
| 12 Dec, 2024 | 10850.0 | 10865.0 | 10620.0 | 10668.75 | 40.69 Thousand |
| 11 Dec, 2024 | 10780.0 | 10909.0 | 10740.0 | 10863.95 | 38.98 Thousand |
| 10 Dec, 2024 | 10965.0 | 10990.0 | 10718.5 | 10792.95 | 56.67 Thousand |
| 09 Dec, 2024 | 10800.0 | 11076.05 | 10730.05 | 10962.9 | 141.02 Thousand |
| 06 Dec, 2024 | 10855.0 | 10865.1 | 10710.0 | 10808.3 | 47.59 Thousand |
POCL
MAHEPC
PRZFF
CVE
TATACONSUM
0065