Solar Industries India Limited (SOLARINDS)
INR 14920.0
(0.0%)
INR 14920.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 13301.0 | 13650.0 | 13290.0 | 13592.0 | 119.39 Thousand |
| 12 May, 2025 | 13759.0 | 13761.0 | 13010.0 | 13289.0 | 216.72 Thousand |
| 09 May, 2025 | 13013.0 | 13514.0 | 13000.0 | 13487.0 | 225.12 Thousand |
| 08 May, 2025 | 13395.0 | 13422.0 | 13090.0 | 13118.0 | 75.03 Thousand |
| 07 May, 2025 | 13100.0 | 13350.0 | 13001.0 | 13295.0 | 74.02 Thousand |
| 06 May, 2025 | 13240.0 | 13627.0 | 13106.0 | 13188.0 | 115.66 Thousand |
| 05 May, 2025 | 13101.0 | 13224.0 | 12900.0 | 13191.0 | 56.81 Thousand |
| 02 May, 2025 | 13150.0 | 13325.0 | 12977.0 | 13069.0 | 67.34 Thousand |
| 30 Apr, 2025 | 13461.0 | 13548.0 | 13075.0 | 13172.0 | 94.25 Thousand |
| 29 Apr, 2025 | 13190.0 | 13664.0 | 13150.0 | 13452.0 | 202.43 Thousand |
SOMANYCERA
SOMATEX
SOMICONVEY
SOFTTECH
SOLARA
SOLARAPP1-E1