Solar Industries India Limited (SOLARINDS)
INR 12835.0
(-100.0%)
INR 12835.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 13995.0 | 14029.0 | 13835.0 | 13882.0 | 59.55 Thousand |
| 08 Sep, 2025 | 13916.0 | 14075.0 | 13818.0 | 13935.0 | 52.41 Thousand |
| 05 Sep, 2025 | 14079.0 | 14189.0 | 13840.0 | 13915.0 | 46.03 Thousand |
| 04 Sep, 2025 | 14370.0 | 14378.0 | 13810.0 | 14059.0 | 113.22 Thousand |
| 03 Sep, 2025 | 14050.0 | 14318.0 | 14031.0 | 14293.0 | 61.88 Thousand |
| 02 Sep, 2025 | 14049.0 | 14184.0 | 13986.0 | 14018.0 | 74.88 Thousand |
| 01 Sep, 2025 | 13880.0 | 14149.0 | 13825.0 | 14046.0 | 106.53 Thousand |
| 29 Aug, 2025 | 13814.0 | 14066.0 | 13662.0 | 13795.0 | 99.71 Thousand |
| 28 Aug, 2025 | 14200.0 | 14239.0 | 13770.0 | 13813.0 | 107.63 Thousand |
| 27 Aug, 2025 | 14233.0 | 14233.0 | 14233.0 | 14233.0 | - |
SOMANYCERA
SOMATEX
SOMICONVEY
SOFTTECH
SOLARA
SOLARAPP1-E1