Solar Industries India Limited (SOLARINDS.NS)
INR 10261.95
(-0.59%)
INR 10261.95
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 10254.45 | 10400.0 | 10061.6 | 10337.85 | 38.92 Thousand |
| 28 Oct, 2024 | 10500.0 | 10555.05 | 10210.0 | 10294.4 | 46.88 Thousand |
| 25 Oct, 2024 | 10508.4 | 10525.0 | 10185.3 | 10464.85 | 56 Thousand |
| 24 Oct, 2024 | 10840.0 | 11000.0 | 10370.7 | 10425.5 | 43.94 Thousand |
| 23 Oct, 2024 | 10779.95 | 10969.95 | 10530.0 | 10864.45 | 45.35 Thousand |
| 22 Oct, 2024 | 11333.95 | 11333.95 | 10610.0 | 10803.8 | 45.24 Thousand |
| 21 Oct, 2024 | 11421.8 | 11624.8 | 11177.15 | 11264.9 | 48.93 Thousand |
| 18 Oct, 2024 | 11175.0 | 11455.1 | 10862.25 | 11421.8 | 44.42 Thousand |
| 17 Oct, 2024 | 11420.0 | 11570.0 | 11025.05 | 11173.95 | 36.45 Thousand |
| 16 Oct, 2024 | 11443.15 | 11570.0 | 11280.9 | 11522.4 | 44.06 Thousand |
POCL
MAHEPC
PRZFF
CVE
TATACONSUM
0065