Solar Industries India Limited (SOLARINDS)
INR 12835.0
(-100.0%)
INR 12835.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 14400.0 | 15087.0 | 14341.0 | 14891.0 | 156.65 Thousand |
| 08 Aug, 2025 | 14950.0 | 14950.0 | 14313.0 | 14462.0 | 181.78 Thousand |
| 07 Aug, 2025 | 15020.0 | 15059.0 | 14595.0 | 14896.0 | 109.09 Thousand |
| 06 Aug, 2025 | 15014.0 | 15248.0 | 14925.0 | 15014.0 | 188.95 Thousand |
| 05 Aug, 2025 | 14426.0 | 14957.0 | 14264.0 | 14920.0 | 182.22 Thousand |
| 04 Aug, 2025 | 13900.0 | 14430.0 | 13750.0 | 14366.0 | 148.64 Thousand |
| 01 Aug, 2025 | 14198.0 | 14206.0 | 13631.0 | 13807.0 | 215.02 Thousand |
| 31 Jul, 2025 | 14440.0 | 14496.0 | 14004.0 | 14220.0 | 202.68 Thousand |
| 30 Jul, 2025 | 14471.0 | 14560.0 | 14414.0 | 14469.0 | 122.72 Thousand |
| 29 Jul, 2025 | 14462.0 | 14551.0 | 14360.0 | 14471.0 | 123.43 Thousand |
SOMANYCERA
SOMATEX
SOMICONVEY
SOFTTECH
SOLARA
SOLARAPP1-E1