Solar Industries India Limited (SOLARINDS.NS)
INR 10261.95
(-0.59%)
INR 10261.95
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 11352.2 | 11394.75 | 11147.75 | 11237.85 | 41.84 Thousand |
| 08 Oct, 2024 | 10501.0 | 11444.0 | 10501.0 | 11273.4 | 57.53 Thousand |
| 07 Oct, 2024 | 10865.0 | 10949.95 | 10349.05 | 10765.55 | 63.72 Thousand |
| 04 Oct, 2024 | 11301.0 | 11342.55 | 10905.0 | 10949.9 | 38.5 Thousand |
| 03 Oct, 2024 | 11305.7 | 11435.0 | 11250.0 | 11382.65 | 30.26 Thousand |
| 01 Oct, 2024 | 11528.0 | 11680.0 | 11361.15 | 11537.75 | 23.75 Thousand |
| 30 Sep, 2024 | 11735.85 | 11830.5 | 11400.0 | 11529.85 | 66.31 Thousand |
| 27 Sep, 2024 | 11761.45 | 12124.05 | 10974.1 | 11735.85 | 178.17 Thousand |
| 26 Sep, 2024 | 11698.8 | 11799.35 | 11352.5 | 11762.65 | 48.68 Thousand |
| 25 Sep, 2024 | 11454.0 | 11724.4 | 11454.0 | 11641.9 | 56.25 Thousand |
POCL
MAHEPC
PRZFF
CVE
TATACONSUM
0065