Solar Industries India Limited (SOLARINDS.NS)
INR 10261.95
(-0.59%)
INR 10261.95
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 10765.55 | 11091.2 | 10713.6 | 11040.45 | 40.22 Thousand |
| 03 Sep, 2024 | 11175.0 | 11201.05 | 10800.0 | 10876.85 | 39.01 Thousand |
| 02 Sep, 2024 | 10729.0 | 11130.9 | 10627.5 | 11068.05 | 68.91 Thousand |
| 01 Sep, 2024 | 10729.0 | 11130.9 | 10627.5 | 11068.05 | 68.91 Thousand |
| 30 Aug, 2024 | 10490.0 | 10935.0 | 10407.65 | 10729.0 | 161.56 Thousand |
| 29 Aug, 2024 | 10398.0 | 10548.85 | 10155.0 | 10407.65 | 161.56 Thousand |
| 28 Aug, 2024 | 10480.0 | 10588.0 | 10303.75 | 10398.05 | 67.8 Thousand |
| 27 Aug, 2024 | 10510.05 | 10739.0 | 10400.0 | 10454.55 | 74.21 Thousand |
| 26 Aug, 2024 | 10685.0 | 10739.95 | 10500.0 | 10522.5 | 74.21 Thousand |
| 25 Aug, 2024 | 10685.0 | 10739.95 | 10500.0 | 10522.5 | 36.53 Thousand |
POCL
MAHEPC
PRZFF
CVE
TATACONSUM
0065