Solar Industries India Limited (SOLARINDS.NS)
INR 10261.95
(-0.59%)
INR 10261.95
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 10490.0 | 10935.0 | 10407.65 | 10729.0 | 161.56 Thousand |
| 29 Aug, 2024 | 10398.0 | 10548.85 | 10155.0 | 10407.65 | 161.56 Thousand |
| 28 Aug, 2024 | 10480.0 | 10588.0 | 10303.75 | 10398.05 | 67.8 Thousand |
| 27 Aug, 2024 | 10510.05 | 10739.0 | 10400.0 | 10454.55 | 74.21 Thousand |
| 26 Aug, 2024 | 10685.0 | 10739.95 | 10500.0 | 10522.5 | 74.21 Thousand |
| 25 Aug, 2024 | 10685.0 | 10739.95 | 10500.0 | 10522.5 | 36.53 Thousand |
| 23 Aug, 2024 | 10493.5 | 10696.0 | 10401.0 | 10622.8 | 57 Thousand |
| 22 Aug, 2024 | 10330.0 | 10499.95 | 10254.05 | 10395.5 | 57 Thousand |
| 21 Aug, 2024 | 10499.95 | 10499.95 | 10200.0 | 10254.55 | 31.17 Thousand |
| 20 Aug, 2024 | 10387.25 | 10515.65 | 10251.0 | 10465.1 | 27.44 Thousand |
POCL
MAHEPC
PRZFF
CVE
TATACONSUM
0065