Solar Industries India Limited (SOLARINDS.NS)
INR 10261.95
(-0.59%)
INR 10261.95
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 10929.0 | 10999.95 | 10754.85 | 10865.8 | 56.15 Thousand |
| 29 Jul, 2024 | 11188.35 | 11298.3 | 10690.0 | 10885.05 | 160.84 Thousand |
| 26 Jul, 2024 | 10200.05 | 11449.0 | 10200.05 | 10966.8 | 205.3 Thousand |
| 25 Jul, 2024 | 10500.0 | 10566.25 | 9981.05 | 10194.65 | 118.95 Thousand |
| 24 Jul, 2024 | 10749.55 | 10897.45 | 10460.0 | 10563.85 | 70.25 Thousand |
| 23 Jul, 2024 | 11047.8 | 11175.0 | 10450.0 | 10721.95 | 70.59 Thousand |
| 22 Jul, 2024 | 10822.35 | 11140.0 | 10616.0 | 10911.4 | 80.24 Thousand |
| 19 Jul, 2024 | 11305.75 | 11410.2 | 10718.65 | 10869.25 | 90.78 Thousand |
| 18 Jul, 2024 | 11750.0 | 11915.25 | 11130.05 | 11305.75 | 118.52 Thousand |
| 16 Jul, 2024 | 12156.65 | 12179.85 | 11714.1 | 11780.95 | 80.3 Thousand |
POCL
MAHEPC
PRZFF
CVE
TATACONSUM
0065