Solar Industries India Limited (SOLARINDS.NS)

INR 10261.95

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 10074.05 10148.85 9925.0 10098.6 115.82 Thousand
28 Jun, 2024 9896.0 10119.4 9801.0 10020.8 189.3 Thousand
27 Jun, 2024 9908.0 9993.55 9810.0 9832.65 69.29 Thousand
26 Jun, 2024 9990.05 10009.95 9840.0 9908.8 56.55 Thousand
25 Jun, 2024 9975.0 10187.0 9899.95 9993.25 73.28 Thousand
24 Jun, 2024 9990.05 10088.7 9838.5 10001.2 73.93 Thousand
21 Jun, 2024 9820.0 10126.9 9732.55 10036.95 118.87 Thousand
20 Jun, 2024 9929.0 9929.0 9733.0 9795.7 71.97 Thousand
19 Jun, 2024 10100.0 10209.35 9750.05 9867.95 102.26 Thousand
18 Jun, 2024 10225.0 10225.0 9980.0 10053.0 153.8 Thousand