Solar Industries India Limited (SOLARINDS.NS)

INR 10261.95

(-0.59%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 9488.0 9800.0 9224.15 9370.5 3.47 Million
30 May, 2024 9278.0 9655.0 9106.5 9173.75 454.44 Thousand
29 May, 2024 9419.8 9498.95 9170.0 9239.85 214.1 Thousand
28 May, 2024 9760.0 9760.9 9347.6 9393.75 228.16 Thousand
27 May, 2024 10071.9 10100.8 9652.55 9686.85 244.54 Thousand
24 May, 2024 10150.0 10450.0 9934.35 10007.3 319.37 Thousand
23 May, 2024 10050.0 10250.0 9940.0 10114.45 277.36 Thousand
22 May, 2024 9520.05 10055.45 9520.05 9945.9 441.08 Thousand
21 May, 2024 8970.0 9499.0 8875.8 9447.3 320.49 Thousand
18 May, 2024 8999.0 9050.0 8950.0 8976.8 7150.00