Solar Industries India Limited (SOLARINDS.NS)

INR 10261.95

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 9867.95 9972.0 9701.0 9898.15 108.11 Thousand
13 Jun, 2024 9479.9 9839.95 9479.85 9739.35 123.46 Thousand
12 Jun, 2024 9603.0 9603.0 9250.0 9399.7 94.53 Thousand
11 Jun, 2024 9399.85 9695.0 9350.1 9530.05 110.61 Thousand
10 Jun, 2024 9388.9 9460.0 9282.05 9331.3 57.83 Thousand
07 Jun, 2024 9199.85 9350.0 9134.0 9295.0 92.97 Thousand
06 Jun, 2024 8940.0 9200.0 8870.2 9131.7 241.71 Thousand
05 Jun, 2024 8917.75 9082.7 8457.55 8962.8 217.46 Thousand
04 Jun, 2024 10000.0 10000.0 7888.25 8705.6 363.87 Thousand
03 Jun, 2024 9818.9 10110.0 9617.95 9860.3 324.56 Thousand