Solar Industries India Limited (SOLARINDS.NS)
INR 10261.95
(-0.59%)
INR 10261.95
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 12133.75 | 12249.9 | 11703.0 | 12013.1 | 62.55 Thousand |
| 12 Jul, 2024 | 12369.0 | 12517.2 | 11870.0 | 11996.6 | 138.52 Thousand |
| 11 Jul, 2024 | 12605.0 | 13298.0 | 12108.2 | 12252.35 | 238.45 Thousand |
| 10 Jul, 2024 | 12096.0 | 12666.0 | 11800.0 | 12362.15 | 78.03 Thousand |
| 09 Jul, 2024 | 12260.1 | 12340.0 | 11901.05 | 12055.8 | 68.97 Thousand |
| 08 Jul, 2024 | 12238.75 | 12300.0 | 11950.05 | 12217.65 | 89.75 Thousand |
| 05 Jul, 2024 | 12400.0 | 12460.9 | 11835.5 | 12160.65 | 145.57 Thousand |
| 04 Jul, 2024 | 12000.0 | 12379.95 | 11720.0 | 12170.25 | 248.37 Thousand |
| 03 Jul, 2024 | 11153.0 | 12539.25 | 10725.0 | 11476.1 | 427.6 Thousand |
| 02 Jul, 2024 | 10220.0 | 11190.0 | 10201.2 | 11019.1 | 720.09 Thousand |
POCL
MAHEPC
PRZFF
CVE
TATACONSUM
0065