Solar Industries India Limited (SOLARINDS.NS)

INR 10261.95

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 10250.05 10289.7 10118.15 10185.0 40.14 Thousand
11 Aug, 2024 10250.05 10289.7 10118.15 10185.0 40.14 Thousand
09 Aug, 2024 10327.0 10444.0 10278.05 10333.6 29.54 Thousand
08 Aug, 2024 10218.75 10360.0 10080.05 10278.95 101.78 Thousand
07 Aug, 2024 10600.0 10608.05 10138.45 10218.75 97.56 Thousand
06 Aug, 2024 10400.0 10850.0 10110.15 10185.0 113.69 Thousand
05 Aug, 2024 10350.0 10435.0 10100.35 10324.85 82.27 Thousand
02 Aug, 2024 10601.25 10919.95 10601.25 10636.35 55.08 Thousand
01 Aug, 2024 10849.0 10850.0 10659.9 10719.95 28.41 Thousand
31 Jul, 2024 10876.0 10897.0 10649.6 10783.4 120.6 Thousand