Solar Industries India Limited (SOLARINDS.NS)

INR 10261.95

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 8368.1 9098.95 8362.0 8983.45 479.07 Thousand
16 May, 2024 8445.8 8450.0 8205.0 8299.75 243.04 Thousand
15 May, 2024 8599.9 8635.7 8301.0 8355.4 244.36 Thousand
14 May, 2024 8679.0 8775.55 8531.6 8597.7 89.28 Thousand
13 May, 2024 8899.9 8920.0 8638.0 8675.55 74.46 Thousand
10 May, 2024 8833.0 8900.0 8589.55 8862.4 69.6 Thousand
09 May, 2024 8683.9 8912.6 8651.0 8712.85 159.91 Thousand
08 May, 2024 8650.75 8732.6 8520.0 8683.9 87.69 Thousand
07 May, 2024 8950.0 9026.4 8600.0 8650.75 112.99 Thousand
06 May, 2024 9098.8 9098.85 8800.0 9026.4 96.28 Thousand