Solar Industries India Limited (SOLARINDS.NS)

INR 10261.95

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 8939.0 9060.0 8892.1 8999.9 109.81 Thousand
02 May, 2024 8989.3 8997.0 8800.0 8877.8 103.13 Thousand
30 Apr, 2024 8929.85 9007.0 8842.5 8968.15 138.79 Thousand
29 Apr, 2024 8830.0 9025.95 8807.7 8842.4 85.03 Thousand
26 Apr, 2024 8800.0 8849.9 8755.0 8784.7 55.51 Thousand
25 Apr, 2024 8800.35 8849.95 8702.0 8801.6 101.57 Thousand
24 Apr, 2024 8740.0 8824.25 8600.0 8794.35 147.75 Thousand
23 Apr, 2024 8594.4 8837.6 8498.6 8642.45 211.01 Thousand
22 Apr, 2024 8679.85 8679.85 8501.0 8517.5 144.07 Thousand
19 Apr, 2024 8470.6 8568.95 8408.0 8526.9 96.37 Thousand