Solar Industries India Limited (SOLARINDS.NS)

INR 10261.95

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 8735.0 8919.0 8655.7 8818.25 179.56 Thousand
01 Apr, 2024 8950.0 9049.0 8651.0 8726.05 176.73 Thousand
28 Mar, 2024 9080.95 9080.95 8668.4 8781.75 275.15 Thousand
27 Mar, 2024 9305.95 9349.95 8781.95 8890.75 250.54 Thousand
26 Mar, 2024 9300.0 9449.0 9200.0 9300.95 316.7 Thousand
22 Mar, 2024 8860.0 9418.95 8798.8 9322.0 482.99 Thousand
21 Mar, 2024 8670.0 8969.0 8562.0 8898.75 306.19 Thousand
20 Mar, 2024 8780.0 8845.05 8401.0 8504.35 247.3 Thousand
19 Mar, 2024 8679.0 8924.85 8505.05 8607.1 540.52 Thousand
18 Mar, 2024 8900.05 9290.0 8460.0 8544.15 565.41 Thousand