Solar Industries India Limited (SOLARINDS.NS)

INR 10261.95

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 8270.0 8989.0 8103.4 8855.5 769.36 Thousand
14 Mar, 2024 7346.25 8369.95 7300.1 8144.85 404.59 Thousand
13 Mar, 2024 7738.35 7995.0 7255.55 7346.25 404.35 Thousand
12 Mar, 2024 7790.6 8020.0 7476.0 7664.3 378.82 Thousand
11 Mar, 2024 7564.0 8086.0 7550.15 7731.4 528.73 Thousand
07 Mar, 2024 7218.3 7595.1 7141.0 7513.1 227.76 Thousand
06 Mar, 2024 7760.15 7783.75 6975.0 7218.3 505.71 Thousand
05 Mar, 2024 7349.0 7820.0 7221.1 7760.15 533.03 Thousand
04 Mar, 2024 6923.05 7399.9 6855.25 7288.4 414.75 Thousand
02 Mar, 2024 6932.9 6932.9 6814.2 6847.35 3434.00