Solar Industries India Limited (SOLARINDS.NS)

INR 10261.95

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 6832.9 6854.95 6617.0 6690.6 88.2 Thousand
15 Feb, 2024 7097.8 7097.85 6731.0 6765.8 104.75 Thousand
14 Feb, 2024 6926.75 7148.0 6900.0 7020.1 159.85 Thousand
13 Feb, 2024 6774.0 7038.75 6751.0 6926.0 182.21 Thousand
12 Feb, 2024 6894.95 6990.0 6776.0 6798.0 50.19 Thousand
09 Feb, 2024 6908.45 6937.1 6812.45 6890.7 50.89 Thousand
08 Feb, 2024 6906.95 6997.8 6851.0 6910.55 63.23 Thousand
07 Feb, 2024 6810.0 6925.0 6701.0 6908.45 143.28 Thousand
06 Feb, 2024 6690.0 6770.0 6625.25 6731.25 58.33 Thousand
05 Feb, 2024 6490.0 6667.5 6416.0 6631.4 89.34 Thousand