Solar Industries India Limited (SOLARINDS.NS)

INR 10261.95

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 6350.0 6465.85 6275.0 6450.55 91.21 Thousand
01 Feb, 2024 6509.2 6509.2 6320.95 6341.9 94.11 Thousand
31 Jan, 2024 6350.0 6490.05 6330.0 6457.35 76.56 Thousand
30 Jan, 2024 6450.0 6531.5 6350.0 6355.5 97.64 Thousand
29 Jan, 2024 6572.4 6608.0 6412.0 6442.2 58.99 Thousand
25 Jan, 2024 6697.6 6697.6 6454.65 6508.15 161.02 Thousand
24 Jan, 2024 6847.25 6888.0 6605.0 6624.0 111.53 Thousand
23 Jan, 2024 7000.0 7050.0 6790.8 6843.55 111.15 Thousand
20 Jan, 2024 6920.0 7018.85 6904.45 6930.8 15.57 Thousand
19 Jan, 2024 6967.75 6989.75 6901.0 6938.0 68.55 Thousand