Solar Industries India Limited (SOLARINDS.NS)

INR 10261.95

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 6750.0 6810.0 6680.0 6733.7 92.61 Thousand
03 Jan, 2024 6728.45 6765.0 6590.0 6707.8 200.36 Thousand
02 Jan, 2024 6817.0 6866.75 6603.0 6678.85 73.31 Thousand
01 Jan, 2024 6781.35 6812.95 6728.95 6778.05 40.18 Thousand
29 Dec, 2023 6790.0 6790.0 6674.05 6727.5 50.37 Thousand
28 Dec, 2023 6800.0 6880.0 6768.0 6797.9 70.29 Thousand
27 Dec, 2023 6853.45 6865.75 6700.6 6755.2 51.53 Thousand
26 Dec, 2023 6600.9 6825.0 6596.65 6793.15 83.15 Thousand
22 Dec, 2023 6654.55 6720.15 6539.95 6594.9 69.09 Thousand
21 Dec, 2023 6430.0 6638.95 6311.1 6559.25 101.27 Thousand