Solar Industries India Limited (SOLARINDS.NS)

INR 10261.95

(-0.59%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 6776.95 6945.95 6675.25 6913.8 121.06 Thousand
17 Jan, 2024 6920.0 6938.0 6727.6 6777.05 147.89 Thousand
16 Jan, 2024 7195.0 7213.45 6941.95 6963.35 109.84 Thousand
15 Jan, 2024 7320.0 7320.0 7085.7 7149.55 102.84 Thousand
12 Jan, 2024 7390.0 7390.0 7220.0 7309.5 120.68 Thousand
11 Jan, 2024 6925.0 7366.9 6844.05 7347.05 363.13 Thousand
10 Jan, 2024 6869.0 6922.0 6745.45 6875.75 83.8 Thousand
09 Jan, 2024 6689.0 6848.6 6643.65 6821.1 142.43 Thousand
08 Jan, 2024 6696.05 6838.0 6580.0 6622.1 139.09 Thousand
05 Jan, 2024 6787.75 6820.0 6664.1 6703.5 69.7 Thousand