Solar Industries India Limited (SOLARINDS.NS)

INR 10261.95

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 6769.0 6801.25 6400.0 6512.35 114.62 Thousand
19 Dec, 2023 6861.8 6866.35 6682.05 6761.9 80.66 Thousand
18 Dec, 2023 6349.95 6939.75 6150.0 6861.8 454.43 Thousand
15 Dec, 2023 6839.0 6930.0 6770.0 6884.9 124.72 Thousand
14 Dec, 2023 6725.0 6880.0 6650.0 6796.8 192.25 Thousand
13 Dec, 2023 6580.0 6605.15 6452.7 6490.7 42.85 Thousand
12 Dec, 2023 6650.0 6739.0 6450.0 6529.1 72.69 Thousand
11 Dec, 2023 6349.25 6650.0 6221.0 6605.2 87.25 Thousand
08 Dec, 2023 6345.0 6346.0 6251.0 6298.55 72.02 Thousand
07 Dec, 2023 6273.9 6350.0 6221.0 6294.2 68.35 Thousand