Solar Industries India Limited (SOLARINDS.NS)

INR 10261.95

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 5999.45 6400.0 5999.45 6273.9 199.16 Thousand
05 Dec, 2023 6035.0 6095.0 5909.35 5937.65 144.36 Thousand
04 Dec, 2023 6310.2 6310.2 6000.0 6033.1 174.18 Thousand
01 Dec, 2023 6235.05 6270.8 6125.0 6188.75 146.97 Thousand
30 Nov, 2023 6554.95 6592.65 6079.0 6288.9 930.12 Thousand
29 Nov, 2023 6700.1 6720.0 6491.4 6536.35 86.33 Thousand
28 Nov, 2023 6838.45 6838.45 6640.0 6666.95 80.27 Thousand
24 Nov, 2023 6764.0 6850.0 6661.0 6786.4 112.02 Thousand
23 Nov, 2023 6650.0 6925.0 6520.1 6746.35 109.6 Thousand
22 Nov, 2023 7000.0 7046.05 6565.7 6649.25 110.68 Thousand