Solar Industries India Limited (SOLARINDS.NS)

INR 10261.95

(-0.59%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 5630.55 5974.8 5600.0 5941.45 203.3 Thousand
06 Nov, 2023 5584.95 5699.0 5550.55 5585.75 39.41 Thousand
03 Nov, 2023 5346.5 5633.2 5346.5 5577.5 127.36 Thousand
02 Nov, 2023 5574.1 5587.2 5300.0 5318.5 65.38 Thousand
01 Nov, 2023 5544.9 5681.6 5482.4 5521.35 106.55 Thousand
31 Oct, 2023 5340.0 5590.05 5309.0 5500.5 61.68 Thousand
30 Oct, 2023 5237.7 5382.9 5214.05 5308.95 51.52 Thousand
27 Oct, 2023 5300.0 5359.8 5219.65 5237.7 29.44 Thousand
26 Oct, 2023 5050.0 5337.35 4995.85 5277.35 78.35 Thousand
25 Oct, 2023 5197.75 5219.65 5065.05 5097.75 31.9 Thousand