Solar Industries India Limited (SOLARINDS.NS)

INR 10261.95

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 5390.0 5438.75 5230.0 5250.3 50.32 Thousand
13 Oct, 2023 5275.1 5415.0 5275.1 5348.4 38.98 Thousand
12 Oct, 2023 5324.0 5422.0 5283.45 5309.8 39.5 Thousand
11 Oct, 2023 5248.8 5339.0 5230.0 5324.4 49.22 Thousand
10 Oct, 2023 5180.05 5248.8 5149.0 5211.25 52.61 Thousand
09 Oct, 2023 5205.05 5320.4 5112.0 5163.5 162.64 Thousand
06 Oct, 2023 5049.8 5177.0 5010.3 5147.95 79.6 Thousand
05 Oct, 2023 4905.25 4997.8 4894.9 4977.35 29.73 Thousand
04 Oct, 2023 4970.0 5088.8 4780.05 4905.2 102.04 Thousand
03 Oct, 2023 4850.0 5000.0 4780.05 4973.75 130.25 Thousand