Solar Industries India Limited (SOLARINDS.NS)

INR 10261.95

(-0.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 7100.0 7198.85 6861.75 6944.1 160.14 Thousand
20 Nov, 2023 7500.0 7832.9 6826.6 6956.5 546.44 Thousand
17 Nov, 2023 6940.0 7499.0 6880.0 7390.5 556.68 Thousand
16 Nov, 2023 6603.75 6975.0 6581.35 6847.0 380.84 Thousand
15 Nov, 2023 6235.05 6678.65 6235.05 6559.25 188.79 Thousand
13 Nov, 2023 6207.55 6250.0 6128.0 6199.3 50.79 Thousand
12 Nov, 2023 6153.4 6250.0 6153.4 6243.0 11.8 Thousand
10 Nov, 2023 6175.0 6249.5 6072.15 6104.55 71.89 Thousand
09 Nov, 2023 6041.9 6224.95 6015.1 6169.3 133.27 Thousand
08 Nov, 2023 5969.0 6165.95 5950.05 5993.75 179.02 Thousand