Solar Industries India Limited (SOLARINDS.NS)

INR 10261.95

(-0.59%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 4699.9 4875.0 4699.9 4820.0 44.47 Thousand
28 Sep, 2023 4718.35 4756.3 4660.1 4689.2 39.91 Thousand
27 Sep, 2023 4624.5 4735.0 4589.8 4718.35 24.76 Thousand
26 Sep, 2023 4599.0 4615.0 4540.0 4601.3 25.62 Thousand
25 Sep, 2023 4635.0 4637.0 4588.05 4612.55 10.82 Thousand
22 Sep, 2023 4580.0 4634.95 4558.65 4620.7 13.4 Thousand
21 Sep, 2023 4590.0 4610.0 4551.9 4591.95 20.78 Thousand
20 Sep, 2023 4616.1 4637.6 4550.0 4597.8 16.79 Thousand
18 Sep, 2023 4698.0 4698.0 4599.45 4613.35 30.01 Thousand
15 Sep, 2023 4600.55 4680.0 4523.35 4646.1 55.93 Thousand