Solar Industries India Limited (SOLARINDS.NS)

INR 10261.95

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 6824.75 6928.45 6751.0 6877.65 49.45 Thousand
29 Feb, 2024 6824.95 6860.55 6701.0 6730.25 51.17 Thousand
28 Feb, 2024 6878.0 6934.95 6751.0 6773.35 25.66 Thousand
27 Feb, 2024 6864.4 6887.2 6775.95 6850.25 30.71 Thousand
26 Feb, 2024 6920.0 6969.0 6801.0 6811.3 44.81 Thousand
23 Feb, 2024 6885.5 6920.0 6832.0 6872.45 48.99 Thousand
22 Feb, 2024 6721.05 6878.0 6705.0 6830.85 106.29 Thousand
21 Feb, 2024 6669.8 6747.9 6623.0 6687.9 56.32 Thousand
20 Feb, 2024 6652.75 6708.85 6551.0 6593.75 67.59 Thousand
19 Feb, 2024 6789.8 6821.0 6601.1 6626.2 55.82 Thousand