Solar Industries India Limited (SOLARINDS.NS)

INR 10261.95

(-0.59%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 8523.35 8708.0 8458.0 8509.2 207.37 Thousand
16 Apr, 2024 8602.6 8678.35 8401.0 8462.7 104.2 Thousand
15 Apr, 2024 8422.0 8680.6 8256.3 8602.6 148.79 Thousand
12 Apr, 2024 8703.6 8746.6 8431.0 8528.2 104.25 Thousand
10 Apr, 2024 8769.45 8799.0 8601.0 8634.2 74.04 Thousand
09 Apr, 2024 8780.0 8852.1 8651.45 8709.25 109.23 Thousand
08 Apr, 2024 8729.85 8800.0 8570.35 8725.0 146.16 Thousand
05 Apr, 2024 8722.15 8877.0 8630.05 8658.4 146.65 Thousand
04 Apr, 2024 8834.9 8834.9 8621.0 8664.95 101.37 Thousand
03 Apr, 2024 8800.0 8840.0 8703.0 8775.5 104.09 Thousand