Solar Industries India Limited (SOLARINDS.NS)

INR 10261.95

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 11194.95 11195.4 10679.0 10767.3 64.45 Thousand
15 Sep, 2024 11194.95 11195.4 11036.45 11098.85 1537.00
13 Sep, 2024 11090.0 11250.0 11025.0 11106.1 64.45 Thousand
12 Sep, 2024 11055.05 11298.85 10910.0 11114.2 64.45 Thousand
11 Sep, 2024 10828.0 11151.0 10763.55 11005.35 71.23 Thousand
10 Sep, 2024 10908.8 11100.0 10750.0 10815.2 71.23 Thousand
09 Sep, 2024 11000.0 11044.0 10806.85 10881.5 55.31 Thousand
08 Sep, 2024 11000.0 11044.0 10806.85 10881.5 55.31 Thousand
06 Sep, 2024 10879.95 11195.0 10806.45 11032.85 69.77 Thousand
05 Sep, 2024 11040.45 11164.35 10801.0 10880.35 69.77 Thousand